{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"^FCHI","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"INDEX","firstTradeDate":636278400,"regularMarketTime":1785254702,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":8458.78,"fiftyTwoWeekHigh":8642.23,"fiftyTwoWeekLow":7505.27,"regularMarketDayHigh":8472.81,"regularMarketDayLow":8400.33,"regularMarketVolume":0,"longName":"CAC 40","shortName":"CAC 40","chartPreviousClose":8406.06,"previousClose":8406.06,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1785222000,"end":1785222000,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1785222000,"end":1785252600,"gmtoffset":7200},"post":{"timezone":"CEST","start":1785252600,"end":1785252600,"gmtoffset":7200}},"tradingPeriods":[[{"timezone":"CEST","start":1785222000,"end":1785252600,"gmtoffset":7200}]],"dataGranularity":"1m","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1785222000,1785222060,1785222120,1785222180,1785222240,1785222300,1785222360,1785222420,1785222480,1785222540,1785222600,1785222660,1785222720,1785222780,1785222840,1785222900,1785222960,1785223020,1785223080,1785223140,1785223200,1785223260,1785223320,1785223380,1785223440,1785223500,1785223560,1785223620,1785223680,1785223740,1785223800,1785223860,1785223920,1785223980,1785224040,1785224100,1785224160,1785224220,1785224280,1785224340,1785224400,1785224460,1785224520,1785224580,1785224640,1785224700,1785224760,1785224820,1785224880,1785224940,1785225000,1785225060,1785225120,1785225180,1785225240,1785225300,1785225360,1785225420,1785225480,1785225540,1785225600,1785225660,1785225720,1785225780,1785225840,1785225900,1785225960,1785226020,1785226080,1785226140,1785226200,1785226260,1785226320,1785226380,1785226440,1785226500,1785226560,1785226620,1785226680,1785226740,1785226800,1785226860,1785226920,1785226980,1785227040,1785227100,1785227160,1785227220,1785227280,1785227340,1785227400,1785227460,1785227520,1785227580,1785227640,1785227700,1785227760,1785227820,1785227880,1785227940,1785228000,1785228060,1785228120,1785228180,1785228240,1785228300,1785228360,1785228420,1785228480,1785228540,1785228600,1785228660,1785228720,1785228780,1785228840,1785228900,1785228960,1785229020,1785229080,1785229140,1785229200,1785229260,1785229320,1785229380,1785229440,1785229500,1785229560,1785229620,1785229680,1785229740,1785229800,1785229860,1785229920,1785229980,1785230040,1785230100,1785230160,1785230220,1785230280,1785230340,1785230400,1785230460,1785230520,1785230580,1785230640,1785230700,1785230760,1785230820,1785230880,1785230940,1785231000,1785231060,1785231120,1785231180,1785231240,1785231300,1785231360,1785231420,1785231480,1785231540,1785231600,1785231660,1785231720,1785231780,1785231840,1785231900,1785231960,1785232020,1785232080,1785232140,1785232200,1785232260,1785232320,1785232380,1785232440,1785232500,1785232560,1785232620,1785232680,1785232740,1785232800,1785232860,1785232920,1785232980,1785233040,1785233100,1785233160,1785233220,1785233280,1785233340,1785233400,1785233460,1785233520,1785233580,1785233640,1785233700,1785233760,1785233820,1785233880,1785233940,1785234000,1785234060,1785234120,1785234180,1785234240,1785234300,1785234360,1785234420,1785234480,1785234540,1785234600,1785234660,1785234720,1785234780,1785234840,1785234900,1785234960,1785235020,1785235080,1785235140,1785235200,1785235260,1785235320,1785235380,1785235440,1785235500,1785235560,1785235620,1785235680,1785235740,1785235800,1785235860,1785235920,1785235980,1785236040,1785236100,1785236160,1785236220,1785236280,1785236340,1785236400,1785236460,1785236520,1785236580,1785236640,1785236700,1785236760,1785236820,1785236880,1785236940,1785237000,1785237060,1785237120,1785237180,1785237240,1785237300,1785237360,1785237420,1785237480,1785237540,1785237600,1785237660,1785237720,1785237780,1785237840,1785237900,1785237960,1785238020,1785238080,1785238140,1785238200,1785238260,1785238320,1785238380,1785238440,1785238500,1785238560,1785238620,1785238680,1785238740,1785238800,1785238860,1785238920,1785238980,1785239040,1785239100,1785239160,1785239220,1785239280,1785239340,1785239400,1785239460,1785239520,1785239580,1785239640,1785239700,1785239760,1785239820,1785239880,1785239940,1785240000,1785240060,1785240120,1785240180,1785240240,1785240300,1785240360,1785240420,1785240480,1785240540,1785240600,1785240660,1785240720,1785240780,1785240840,1785240900,1785240960,1785241020,1785241080,1785241140,1785241200,1785241260,1785241320,1785241380,1785241440,1785241500,1785241560,1785241620,1785241680,1785241740,1785241800,1785241860,1785241920,1785241980,1785242040,1785242100,1785242160,1785242220,1785242280,1785242340,1785242400,1785242460,1785242520,1785242580,1785242640,1785242700,1785242760,1785242820,1785242880,1785242940,1785243000,1785243060,1785243120,1785243180,1785243240,1785243300,1785243360,1785243420,1785243480,1785243540,1785243600,1785243660,1785243720,1785243780,1785243840,1785243900,1785243960,1785244020,1785244080,1785244140,1785244200,1785244260,1785244320,1785244380,1785244440,1785244500,1785244560,1785244620,1785244680,1785244740,1785244800,1785244860,1785244920,1785244980,1785245040,1785245100,1785245160,1785245220,1785245280,1785245340,1785245400,1785245460,1785245520,1785245580,1785245640,1785245700,1785245760,1785245820,1785245880,1785245940,1785246000,1785246060,1785246120,1785246180,1785246240,1785246300,1785246360,1785246420,1785246480,1785246540,1785246600,1785246660,1785246720,1785246780,1785246840,1785246900,1785246960,1785247020,1785247080,1785247140,1785247200,1785247260,1785247320,1785247380,1785247440,1785247500,1785247560,1785247620,1785247680,1785247740,1785247800,1785247860,1785247920,1785247980,1785248040,1785248100,1785248160,1785248220,1785248280,1785248340,1785248400,1785248460,1785248520,1785248580,1785248640,1785248700,1785248760,1785248820,1785248880,1785248940,1785249000,1785249060,1785249120,1785249180,1785249240,1785249300,1785249360,1785249420,1785249480,1785249540,1785249600,1785249660,1785249720,1785249780,1785249840,1785249900,1785249960,1785250020,1785250080,1785250140,1785250200,1785250260,1785250320,1785250380,1785250440,1785250500,1785250560,1785250620,1785250680,1785250740,1785250800,1785250860,1785250920,1785250980,1785251040,1785251100,1785251160,1785251220,1785251280,1785251340,1785251400,1785251460,1785251520,1785251580,1785251640,1785251700,1785251760,1785251820,1785251880,1785251940,1785252000,1785252060,1785252120,1785252180,1785252240,1785252300,1785252360,1785252420,1785252480,1785252540,1785252600],"indicators":{"quote":[{"open":[8447.08984375,8455.5,8471.099609375,8471.5,8461.33984375,8457.5400390625,8449.259765625,8441.6201171875,8449.9404296875,8450.599609375,8454.5,8442.7001953125,8440.5302734375,8440.5302734375,8443.0498046875,8438.73046875,8442.8896484375,8452.48046875,8453.01953125,8455.650390625,8452.400390625,8452.9404296875,8457.080078125,8461.0703125,8466.669921875,8462.9599609375,8464.1904296875,8469.0400390625,8466.23046875,8459.419921875,8454.7802734375,8450.0400390625,8449.0595703125,8456.169921875,8451.830078125,8445.6201171875,8441.7001953125,8442.3798828125,8433.76953125,8434.25,8437.6103515625,8434.73046875,8432.6396484375,8429.73046875,8426.009765625,8418.8896484375,8418.849609375,8417.1201171875,8416.419921875,8407.9501953125,8408.23046875,8408.150390625,8412.4697265625,8419.3095703125,8415.9296875,8419.080078125,8422.0400390625,8422.5,8422.080078125,8418.6396484375,8418.4599609375,8414.7998046875,8419.6396484375,8426.2197265625,8427.0703125,8429.1298828125,8433.1103515625,8433.91015625,8432.6298828125,8427.669921875,8429.599609375,8424.2802734375,8422.650390625,8418.7900390625,8420.5302734375,8421.8896484375,8427.4296875,8421.6103515625,8416.759765625,8419.5,8422.6796875,8418.3095703125,8422.7001953125,8421.2998046875,8425.169921875,8432.3896484375,8429.9599609375,8428.6103515625,8431.740234375,8430.849609375,8432.6796875,8425.7197265625,8427.150390625,8423.900390625,8426.1796875,8431.9697265625,8430.2197265625,8426.7998046875,8430.599609375,8432.33984375,8432.919921875,8436.4599609375,8442.1396484375,8442.3095703125,8443.23046875,8442.25,8440.330078125,8445.1904296875,8446.509765625,8442.8603515625,8441.1796875,8446.1103515625,8442.1298828125,8440.5498046875,8436.83984375,8435.1796875,8430.25,8430.4501953125,8428.7099609375,8430.419921875,8432.830078125,8435.25,8437.2802734375,8435.1103515625,8434.1396484375,8433.2900390625,8433.8896484375,8435.830078125,8438.01953125,8440.7900390625,8439.26953125,8441.2900390625,8446.0703125,8444.0400390625,8440.9697265625,8440.91015625,8441.0703125,8446.0595703125,8446.080078125,8447.259765625,8450.8701171875,8450.669921875,8450.76953125,8452.01953125,8453.0595703125,8451.58984375,8451.0498046875,8452.08984375,8450.1904296875,8453.400390625,8458.330078125,8456.259765625,8455.83984375,8454.4599609375,8456.5,8456.7197265625,8458.740234375,8460.5,8455.6396484375,8458.900390625,8459.0400390625,8457.3603515625,8457.5498046875,8460.150390625,8460.2001953125,8457.9296875,8457.5302734375,8458.2197265625,8455.580078125,8454.669921875,8458.1201171875,8459.8203125,8457.8896484375,8457.9404296875,8456.919921875,8457.83984375,8458.1396484375,8461.1396484375,8458.91015625,8458.4501953125,8458.0400390625,8456.51953125,8456.9697265625,8456.8798828125,8454.8095703125,8455.5,8453.849609375,8453.349609375,8452.75,8447.5703125,8447.23046875,8445.849609375,8444.6201171875,8449.3701171875,8448.66015625,8447.7998046875,8446.0498046875,8446.2802734375,8446.509765625,8445.0400390625,8445.91015625,8446.41015625,8445.7998046875,8443.759765625,8442.51953125,8443.740234375,8441.7998046875,8437.669921875,8440.9501953125,8442.98046875,8442.91015625,8443.0595703125,8442.080078125,8440.4599609375,8439.9599609375,8439.6201171875,8436.0400390625,8437.9501953125,8437.66015625,8434.8603515625,8433.1201171875,8430.73046875,8432.2001953125,8431.849609375,8430.25,8430.759765625,8428.91015625,8430.7197265625,8429.759765625,8427.7802734375,8425.8203125,8426.25,8427.8798828125,8426.1201171875,8428.509765625,8430.75,8431.83984375,8432.6396484375,8430.9501953125,8431.240234375,8430.98046875,8429.9697265625,8427.169921875,8422.1298828125,8422.5,8423.900390625,8422.849609375,8422.759765625,8419.7900390625,8419.240234375,8418.5703125,8419.400390625,8417.3603515625,8416.9296875,8417.4404296875,8418.4404296875,8425.76953125,8427.009765625,8427.5498046875,8430.830078125,8433.2802734375,8429.1298828125,8425.7197265625,8426.6796875,8427.009765625,8423.8701171875,8421.0400390625,8419.419921875,8420.5498046875,8419.650390625,8419.48046875,8415.9296875,8413.5302734375,8411.08984375,8412.4697265625,8412.3603515625,8415.330078125,8420.3798828125,8417.51953125,8418.3701171875,8414.990234375,8409.6396484375,8412.3203125,8411.3095703125,8410.990234375,8411.759765625,8412.849609375,8415.0498046875,8415.98046875,8416.2998046875,8415.900390625,8414.8798828125,8417.66015625,8416.5498046875,8417.25,8415.080078125,8412.76953125,8413.01953125,8414.3095703125,8416.599609375,8417.98046875,8421.150390625,8420.4296875,8419.3896484375,8419.9697265625,8424.5595703125,8427.7001953125,8423.76953125,8421.98046875,8422.48046875,8421.1103515625,8420.740234375,8419.5595703125,8421.009765625,8421.4599609375,8421.58984375,8420.580078125,8422.990234375,8421.169921875,8423.98046875,8424.4599609375,8423.3095703125,8423.4296875,8422.740234375,8422.4296875,8422.6201171875,8421.2197265625,8422.4599609375,8422.8603515625,8420.6796875,8420.6103515625,8423.3798828125,8419.7099609375,8418.9599609375,8419.08984375,8417.0302734375,8415.4296875,8415.9697265625,8412.4501953125,8414.4697265625,8411.51953125,8413.0400390625,8410.6103515625,8413.0302734375,8413.150390625,8411.2197265625,8411.3203125,8412.5498046875,8412.2998046875,8412.0498046875,8412.8701171875,8412.330078125,8409.01953125,8410.0,8409.8896484375,8411.6396484375,8412.1103515625,8411.7197265625,8412.9599609375,8410.099609375,8412.0302734375,8405.080078125,8402.2900390625,8400.919921875,8401.919921875,8403.490234375,8400.51953125,8402.1396484375,8402.9296875,8407.7998046875,8409.6396484375,8408.26953125,8408.150390625,8407.01953125,8409.26953125,8408.4697265625,8407.01953125,8407.0400390625,8407.349609375,8407.7900390625,8403.5703125,8402.16015625,8404.990234375,8403.4501953125,8403.580078125,8404.3095703125,8404.7900390625,8402.0595703125,8402.6396484375,8403.4697265625,8405.009765625,8403.0498046875,8410.48046875,8411.990234375,8416.91015625,8420.759765625,8424.25,8421.669921875,8420.7099609375,8416.740234375,8416.3896484375,8419.7001953125,8423.76953125,8425.98046875,8425.6396484375,8425.1103515625,8423.51953125,8420.4296875,8417.23046875,8427.990234375,8428.9599609375,8428.7802734375,8427.2001953125,8428.8203125,8431.33984375,8433.58984375,8431.98046875,8433.5498046875,8433.849609375,8433.5498046875,8437.1103515625,8436.4404296875,8436.75,8433.58984375,8440.76953125,8443.58984375,8444.9296875,8448.580078125,8448.7900390625,8451.3203125,8453.2001953125,8452.3701171875,8450.7802734375,8451.759765625,8454.3798828125,8453.7802734375,8455.5302734375,8451.490234375,8450.1796875,8452.9501953125,8453.48046875,8452.5400390625,8454.7998046875,8453.650390625,8455.509765625,8453.16015625,8456.0400390625,8458.6796875,8457.48046875,8456.3203125,8461.51953125,8461.599609375,8462.91015625,8461.6201171875,8459.6796875,8457.8095703125,8460.08984375,8463.1298828125,8464.6396484375,8462.7099609375,8461.5498046875,8461.7001953125,8462.16015625,8456.5302734375,8458.599609375,8457.2900390625,8451.0302734375,8449.099609375,8447.9599609375,8451.26953125,8450.3603515625,8450.3203125,8452.98046875,8450.990234375,8454.5400390625,8452.919921875,8450.41015625,8450.5498046875,8446.4404296875,8444.419921875,8445.4599609375,8446.41015625,8446.759765625,8444.3896484375,8439.48046875,8438.25,8437.1796875,8437.900390625,8437.330078125,8434.509765625,8437.5400390625,8437.7998046875,8437.25,8446.1201171875,8447.2197265625,8450.0498046875,8452.400390625,8457.2001953125,8458.3798828125,8461.1396484375,8461.9296875,8467.1904296875,8465.4296875,8459.849609375,8459.66015625,8460.6796875,8457.7802734375,8458.75,8455.849609375,8454.1796875,8458.7802734375],"close":[8450.349609375,8468.25,8470.1904296875,8462.41015625,8460.2802734375,8451.650390625,8442.7998046875,8445.240234375,8452.6201171875,8452.650390625,8445.0302734375,8441.08984375,8438.7900390625,8441.5703125,8439.5,8444.400390625,8452.6904296875,8452.9296875,8454.080078125,8452.419921875,8453.2998046875,8455.259765625,8459.5498046875,8465.0498046875,8462.7900390625,8464.7900390625,8467.150390625,8465.7998046875,8460.5,8457.2802734375,8453.25,8448.650390625,8454.830078125,8450.41015625,8448.150390625,8443.6796875,8442.169921875,8437.3603515625,8434.3095703125,8438.830078125,8434.759765625,8433.6396484375,8430.509765625,8427.349609375,8422.599609375,8416.6796875,8418.0595703125,8417.0703125,8410.0595703125,8408.4697265625,8409.099609375,8408.5,8417.4404296875,8413.650390625,8419.26953125,8420.080078125,8423.51953125,8422.7001953125,8417.25,8417.8701171875,8414.08984375,8416.6396484375,8424.6201171875,8427.1298828125,8428.25,8432.3701171875,8435.6298828125,8431.4697265625,8430.080078125,8428.0,8422.830078125,8423.169921875,8419.6904296875,8420.2998046875,8421.7001953125,8426.4404296875,8421.76953125,8416.8603515625,8419.2998046875,8424.01953125,8417.0400390625,8421.58984375,8421.5400390625,8422.759765625,8429.8603515625,8428.9404296875,8427.8203125,8431.349609375,8431.669921875,8431.580078125,8426.259765625,8427.0595703125,8423.5595703125,8425.7900390625,8431.419921875,8431.9599609375,8427.3896484375,8428.9404296875,8432.2802734375,8431.76953125,8436.3603515625,8441.169921875,8442.8896484375,8443.259765625,8442.0,8441.9296875,8444.150390625,8446.3798828125,8444.509765625,8442.349609375,8441.6796875,8442.1904296875,8440.240234375,8437.7998046875,8435.509765625,8432.0703125,8431.349609375,8427.7998046875,8429.73046875,8430.7900390625,8434.349609375,8436.9599609375,8435.08984375,8434.740234375,8434.48046875,8432.9599609375,8434.8701171875,8437.2197265625,8441.33984375,8439.1103515625,8441.4501953125,8443.8095703125,8444.900390625,8441.8603515625,8439.6103515625,8441.1201171875,8444.990234375,8447.26953125,8446.8095703125,8449.419921875,8450.5400390625,8450.509765625,8451.8798828125,8453.240234375,8451.8701171875,8451.009765625,8452.0595703125,8450.73046875,8453.4599609375,8456.3798828125,8457.0703125,8456.48046875,8454.6796875,8456.259765625,8457.75,8457.9404296875,8460.75,8458.0595703125,8458.400390625,8459.8701171875,8457.1796875,8457.650390625,8457.98046875,8460.2998046875,8457.509765625,8457.919921875,8458.26953125,8455.6103515625,8454.5400390625,8456.990234375,8459.6396484375,8457.7900390625,8458.099609375,8457.5498046875,8457.3701171875,8457.990234375,8460.7900390625,8458.3798828125,8458.0703125,8458.6201171875,8455.5703125,8457.1396484375,8458.3798828125,8455.4501953125,8455.6103515625,8454.5400390625,8454.1201171875,8452.6298828125,8448.4404296875,8447.75,8447.150390625,8443.1904296875,8450.2900390625,8449.2900390625,8448.0400390625,8447.1103515625,8446.3896484375,8445.1396484375,8445.58984375,8446.08984375,8445.6298828125,8444.0400390625,8445.240234375,8443.26953125,8443.1298828125,8442.2197265625,8439.4599609375,8439.5498046875,8442.900390625,8443.0302734375,8442.6103515625,8442.7900390625,8441.169921875,8439.5400390625,8439.990234375,8436.1298828125,8437.490234375,8438.080078125,8435.2099609375,8434.16015625,8430.2802734375,8431.73046875,8432.2001953125,8430.1396484375,8430.1396484375,8429.7001953125,8430.2900390625,8429.5302734375,8427.419921875,8426.41015625,8426.990234375,8427.240234375,8426.6298828125,8427.83984375,8429.7099609375,8431.419921875,8431.98046875,8431.1298828125,8430.7802734375,8431.259765625,8431.1201171875,8428.6103515625,8421.400390625,8422.1796875,8423.73046875,8422.0703125,8422.66015625,8419.4697265625,8417.7001953125,8418.5400390625,8418.3203125,8416.91015625,8417.490234375,8417.7001953125,8418.5400390625,8426.48046875,8427.1103515625,8427.9296875,8431.490234375,8432.6103515625,8430.009765625,8425.4697265625,8426.169921875,8426.7197265625,8425.2099609375,8422.8203125,8420.4404296875,8419.7197265625,8419.669921875,8420.2998046875,8415.3095703125,8414.169921875,8411.3896484375,8412.419921875,8412.25,8413.7998046875,8415.740234375,8417.3095703125,8418.0302734375,8415.3701171875,8409.75,8410.669921875,8412.7001953125,8410.599609375,8412.2001953125,8412.6904296875,8414.6201171875,8415.2197265625,8415.8701171875,8416.2099609375,8415.16015625,8417.3203125,8417.2900390625,8417.419921875,8415.58984375,8413.51953125,8413.169921875,8414.0,8415.900390625,8417.3701171875,8421.0,8421.1796875,8419.400390625,8418.8095703125,8423.51953125,8427.3095703125,8425.6298828125,8422.2998046875,8422.599609375,8421.3798828125,8420.330078125,8419.76953125,8419.4697265625,8422.1396484375,8421.58984375,8420.7998046875,8423.400390625,8422.4404296875,8423.6796875,8423.83984375,8424.08984375,8423.580078125,8422.740234375,8422.9404296875,8421.3701171875,8420.490234375,8423.1298828125,8423.1103515625,8422.080078125,8420.1904296875,8423.919921875,8419.7900390625,8418.8701171875,8419.1904296875,8417.349609375,8415.7900390625,8415.9404296875,8414.5400390625,8415.0302734375,8411.5595703125,8414.9599609375,8411.73046875,8411.740234375,8413.7998046875,8413.6396484375,8410.6201171875,8412.4501953125,8411.5498046875,8412.3095703125,8412.6796875,8412.650390625,8409.3603515625,8409.7001953125,8410.5,8411.6201171875,8411.8798828125,8411.9697265625,8413.080078125,8410.2001953125,8411.4599609375,8406.8798828125,8401.7001953125,8400.330078125,8401.2998046875,8402.83984375,8401.0498046875,8402.4697265625,8402.6796875,8406.990234375,8408.8095703125,8408.01953125,8408.900390625,8406.330078125,8408.349609375,8407.48046875,8406.849609375,8407.0595703125,8408.76953125,8407.7197265625,8404.6396484375,8402.4296875,8402.990234375,8404.490234375,8404.169921875,8402.5498046875,8405.0400390625,8402.5595703125,8402.2099609375,8403.2900390625,8403.91015625,8402.33984375,8409.7001953125,8410.7099609375,8416.4697265625,8421.3798828125,8425.1396484375,8420.5703125,8418.3603515625,8419.16015625,8415.5,8419.8701171875,8422.83984375,8425.0498046875,8426.1201171875,8425.919921875,8424.0400390625,8420.669921875,8418.830078125,8427.099609375,8430.23046875,8428.330078125,8428.7001953125,8428.3603515625,8430.7197265625,8434.5,8431.8701171875,8432.900390625,8434.2001953125,8431.9599609375,8435.0595703125,8436.91015625,8437.66015625,8435.3798828125,8440.6298828125,8442.3798828125,8443.7001953125,8448.0,8449.259765625,8450.2001953125,8453.1298828125,8454.83984375,8451.509765625,8451.7802734375,8454.650390625,8452.1103515625,8454.990234375,8454.73046875,8448.849609375,8452.2998046875,8454.419921875,8452.7197265625,8455.169921875,8454.8203125,8454.150390625,8454.3798828125,8456.0,8457.9697265625,8459.1103515625,8457.3095703125,8460.8603515625,8461.25,8463.1904296875,8461.490234375,8458.1396484375,8459.4404296875,8459.099609375,8461.0498046875,8463.2802734375,8464.58984375,8462.3896484375,8461.3701171875,8462.26953125,8457.5595703125,8458.2001953125,8458.080078125,8452.849609375,8448.759765625,8448.1298828125,8450.5595703125,8449.4697265625,8450.2802734375,8451.6396484375,8450.4697265625,8454.759765625,8452.2998046875,8451.400390625,8451.330078125,8445.6904296875,8444.4599609375,8444.0,8446.169921875,8445.3798828125,8443.5302734375,8441.2001953125,8438.6201171875,8436.7099609375,8437.3798828125,8438.4501953125,8435.150390625,8433.1904296875,8437.6103515625,8435.3896484375,8444.3603515625,8445.16015625,8449.919921875,8451.759765625,8458.240234375,8456.900390625,8461.0,8462.1201171875,8469.08984375,8464.1201171875,8460.900390625,8460.7001953125,8461.099609375,8458.919921875,8460.6103515625,8455.4404296875,8453.990234375,8459.41015625,8458.7802734375],"low":[8447.08984375,8455.5,8470.0703125,8462.41015625,8459.6796875,8448.259765625,8442.7998046875,8438.919921875,8447.5302734375,8450.599609375,8445.0302734375,8441.08984375,8438.7900390625,8440.5302734375,8439.5,8438.73046875,8442.8896484375,8452.48046875,8451.5302734375,8452.419921875,8452.400390625,8452.9404296875,8457.080078125,8461.0703125,8462.7900390625,8461.919921875,8464.1904296875,8465.7998046875,8460.5,8457.2802734375,8452.0400390625,8448.650390625,8448.33984375,8450.41015625,8448.150390625,8443.6796875,8441.0,8437.3603515625,8433.1796875,8433.98046875,8434.759765625,8433.4296875,8430.4296875,8427.349609375,8421.8095703125,8416.6796875,8416.51953125,8415.599609375,8410.0595703125,8406.4404296875,8407.1201171875,8406.7900390625,8411.650390625,8413.650390625,8415.9296875,8419.080078125,8422.0400390625,8422.5,8417.25,8417.8701171875,8412.9296875,8414.7998046875,8419.6396484375,8426.2197265625,8425.9697265625,8429.1298828125,8433.080078125,8430.7802734375,8430.080078125,8427.4599609375,8422.830078125,8423.169921875,8419.6904296875,8418.7900390625,8420.5302734375,8421.8896484375,8421.76953125,8416.8603515625,8414.4296875,8419.5,8417.0400390625,8418.3095703125,8420.7099609375,8419.1904296875,8425.169921875,8428.9404296875,8427.8203125,8428.6103515625,8431.669921875,8430.83984375,8426.259765625,8425.7197265625,8423.5595703125,8423.900390625,8425.33984375,8431.9599609375,8427.3896484375,8426.7998046875,8430.599609375,8431.400390625,8432.919921875,8436.4599609375,8442.0498046875,8442.16015625,8442.0,8441.4296875,8440.259765625,8445.1904296875,8444.509765625,8442.349609375,8440.1201171875,8442.1904296875,8440.240234375,8437.7998046875,8435.1904296875,8432.0703125,8430.25,8427.7998046875,8428.7099609375,8430.3798828125,8430.9296875,8435.25,8435.08984375,8434.740234375,8434.1396484375,8432.919921875,8433.8896484375,8435.830078125,8438.01953125,8439.1103515625,8438.73046875,8441.2900390625,8444.4697265625,8441.8603515625,8439.6103515625,8440.91015625,8441.0703125,8446.0595703125,8445.919921875,8447.259765625,8450.5400390625,8450.509765625,8450.76953125,8452.01953125,8451.8701171875,8451.009765625,8450.48046875,8450.1298828125,8450.1904296875,8453.400390625,8457.0703125,8455.7802734375,8454.6796875,8454.4599609375,8456.5,8456.7197265625,8458.23046875,8458.0595703125,8455.6396484375,8458.900390625,8456.9697265625,8457.3603515625,8457.5498046875,8458.830078125,8457.509765625,8457.73046875,8457.5302734375,8455.58984375,8454.5400390625,8454.669921875,8458.1201171875,8457.740234375,8457.8896484375,8457.5498046875,8456.919921875,8457.83984375,8458.1396484375,8458.3798828125,8457.2099609375,8458.4501953125,8455.4697265625,8456.3701171875,8456.9697265625,8455.4501953125,8454.66015625,8454.5400390625,8453.849609375,8452.0302734375,8448.4404296875,8446.330078125,8446.5703125,8442.5302734375,8444.6201171875,8449.2900390625,8448.0400390625,8446.6396484375,8445.349609375,8445.1396484375,8445.4599609375,8445.0400390625,8444.900390625,8444.0400390625,8445.240234375,8443.26953125,8442.51953125,8442.2197265625,8439.4599609375,8437.669921875,8440.9501953125,8442.91015625,8442.6103515625,8442.7900390625,8440.6298828125,8439.3701171875,8439.3896484375,8435.1396484375,8436.0302734375,8437.0400390625,8435.2099609375,8434.16015625,8430.2802734375,8430.73046875,8432.2001953125,8430.1396484375,8429.7998046875,8429.7001953125,8428.91015625,8429.2099609375,8427.419921875,8426.41015625,8425.8203125,8426.25,8426.240234375,8426.1201171875,8428.509765625,8430.4599609375,8431.83984375,8431.1298828125,8430.7802734375,8431.240234375,8430.98046875,8428.6103515625,8421.400390625,8422.080078125,8421.9599609375,8421.8095703125,8422.66015625,8418.3603515625,8417.509765625,8418.5400390625,8418.3203125,8416.849609375,8417.3603515625,8416.9296875,8416.5,8418.4404296875,8424.6201171875,8426.73046875,8427.5498046875,8430.830078125,8430.009765625,8425.4697265625,8425.7197265625,8426.650390625,8425.2099609375,8422.6298828125,8420.0703125,8419.3603515625,8419.4697265625,8419.650390625,8415.3095703125,8414.169921875,8411.3896484375,8411.08984375,8412.25,8412.3603515625,8415.330078125,8417.2197265625,8417.51953125,8415.3701171875,8409.75,8409.6396484375,8412.3203125,8410.599609375,8410.849609375,8411.650390625,8412.849609375,8413.9501953125,8415.6298828125,8416.2099609375,8415.16015625,8414.400390625,8417.2900390625,8416.5498046875,8415.58984375,8413.51953125,8412.6396484375,8413.01953125,8414.3095703125,8416.599609375,8417.98046875,8421.150390625,8419.1904296875,8418.2099609375,8419.51953125,8424.5595703125,8425.6298828125,8422.2998046875,8421.6904296875,8421.3798828125,8420.330078125,8419.76953125,8418.51953125,8420.4296875,8421.1298828125,8420.51953125,8420.580078125,8422.33984375,8421.169921875,8423.26953125,8423.91015625,8423.3095703125,8422.740234375,8422.0595703125,8420.41015625,8420.490234375,8421.2197265625,8422.349609375,8422.080078125,8420.1904296875,8420.6103515625,8419.7900390625,8418.8701171875,8418.9599609375,8416.3203125,8415.4404296875,8415.4296875,8414.5400390625,8412.4501953125,8411.5595703125,8411.51953125,8410.7001953125,8410.6103515625,8412.9697265625,8413.150390625,8410.6201171875,8411.3203125,8411.1201171875,8411.7900390625,8412.0498046875,8412.650390625,8409.3603515625,8408.76953125,8410.0,8409.8896484375,8411.4404296875,8411.4599609375,8411.7197265625,8410.2001953125,8410.099609375,8406.8798828125,8401.7001953125,8400.330078125,8400.3798828125,8401.919921875,8401.0498046875,8400.51953125,8402.1396484375,8402.9296875,8407.7998046875,8407.849609375,8408.26953125,8406.330078125,8407.01953125,8407.41015625,8406.849609375,8406.759765625,8407.0400390625,8407.349609375,8404.6396484375,8402.4296875,8402.16015625,8404.490234375,8403.2900390625,8401.7998046875,8404.3095703125,8402.5595703125,8401.919921875,8401.669921875,8403.4697265625,8402.240234375,8403.0498046875,8410.48046875,8411.990234375,8416.91015625,8420.759765625,8418.16015625,8418.0703125,8418.240234375,8414.080078125,8415.8701171875,8419.7001953125,8423.76953125,8425.98046875,8424.66015625,8424.0400390625,8420.669921875,8418.830078125,8417.23046875,8427.990234375,8428.330078125,8427.740234375,8426.2099609375,8428.0703125,8431.33984375,8431.8701171875,8431.1201171875,8433.5498046875,8431.9599609375,8433.1396484375,8434.9599609375,8436.4404296875,8435.3798828125,8433.58984375,8440.76953125,8443.58984375,8444.9296875,8448.169921875,8448.33984375,8450.9296875,8452.650390625,8451.509765625,8450.7802734375,8451.759765625,8452.1103515625,8453.7802734375,8454.2197265625,8448.849609375,8449.8701171875,8452.9501953125,8452.7197265625,8451.3798828125,8454.7998046875,8452.990234375,8454.3798828125,8453.16015625,8453.849609375,8458.509765625,8455.900390625,8456.3203125,8461.25,8461.599609375,8461.080078125,8458.1396484375,8459.4296875,8457.8095703125,8460.08984375,8463.1298828125,8463.4599609375,8461.150390625,8461.3203125,8460.490234375,8457.5595703125,8456.0,8457.7900390625,8452.849609375,8448.759765625,8448.1298828125,8447.9599609375,8449.4697265625,8449.98046875,8450.3203125,8450.4697265625,8450.990234375,8450.900390625,8450.6396484375,8450.41015625,8445.509765625,8443.400390625,8444.0,8444.7001953125,8445.3798828125,8443.5302734375,8441.2001953125,8437.5595703125,8436.7099609375,8437.1796875,8437.849609375,8435.150390625,8433.1904296875,8437.5400390625,8435.3896484375,8437.25,8445.0595703125,8447.2197265625,8450.0498046875,8452.400390625,8454.490234375,8457.83984375,8461.1396484375,8461.9296875,8464.1201171875,8460.8701171875,8459.849609375,8459.66015625,8458.919921875,8457.7802734375,8455.4404296875,8452.98046875,8454.1796875,8458.7802734375],"high":[8450.349609375,8468.25,8472.8095703125,8471.5,8461.33984375,8457.5400390625,8449.259765625,8445.240234375,8452.6201171875,8453.400390625,8454.5,8442.7001953125,8440.9404296875,8442.240234375,8443.1396484375,8444.400390625,8452.6904296875,8453.1298828125,8454.080078125,8456.900390625,8453.73046875,8455.6396484375,8459.5498046875,8465.0498046875,8466.669921875,8464.7900390625,8467.150390625,8469.7900390625,8466.23046875,8460.08984375,8454.9697265625,8450.8701171875,8454.830078125,8456.169921875,8451.830078125,8445.8095703125,8442.169921875,8442.3798828125,8434.3095703125,8438.830078125,8438.3603515625,8434.73046875,8432.6396484375,8429.73046875,8426.009765625,8418.8896484375,8418.849609375,8417.1201171875,8416.419921875,8408.4697265625,8409.099609375,8408.5,8417.4404296875,8419.3095703125,8419.4599609375,8420.5595703125,8423.7001953125,8422.7001953125,8422.080078125,8418.6396484375,8418.4599609375,8416.6396484375,8424.6201171875,8427.1298828125,8428.25,8432.3701171875,8435.6298828125,8433.91015625,8432.6298828125,8428.0,8429.599609375,8424.3798828125,8424.6298828125,8421.1796875,8421.7001953125,8426.4404296875,8427.4296875,8421.6103515625,8419.2998046875,8425.8798828125,8422.6796875,8422.490234375,8422.7001953125,8422.759765625,8429.8603515625,8432.3896484375,8429.9599609375,8431.490234375,8432.76953125,8431.580078125,8432.6796875,8427.0595703125,8427.150390625,8425.7900390625,8431.419921875,8432.1103515625,8430.76953125,8428.9404296875,8432.2802734375,8432.33984375,8436.3603515625,8441.169921875,8442.8896484375,8443.259765625,8443.23046875,8442.8798828125,8444.150390625,8446.3798828125,8446.759765625,8442.8603515625,8441.6796875,8446.1103515625,8442.1298828125,8440.5498046875,8436.83984375,8435.1796875,8431.349609375,8430.8701171875,8429.73046875,8431.23046875,8434.349609375,8436.9599609375,8437.2802734375,8435.41015625,8434.48046875,8433.2900390625,8435.150390625,8437.2197265625,8441.33984375,8440.7900390625,8441.4501953125,8444.2001953125,8446.0703125,8444.0400390625,8440.9697265625,8441.51953125,8444.990234375,8447.26953125,8446.8095703125,8449.419921875,8450.9599609375,8450.7197265625,8451.990234375,8453.240234375,8453.0595703125,8451.6298828125,8452.080078125,8452.08984375,8453.4599609375,8456.3798828125,8459.1904296875,8457.0302734375,8455.83984375,8456.259765625,8457.75,8457.9404296875,8460.75,8460.5,8458.400390625,8459.8701171875,8459.0400390625,8457.9599609375,8457.98046875,8460.2998046875,8460.2099609375,8457.9296875,8459.240234375,8458.2197265625,8455.580078125,8456.990234375,8459.6396484375,8459.8203125,8458.1904296875,8459.5400390625,8457.849609375,8458.4599609375,8460.7900390625,8461.1396484375,8458.91015625,8459.75,8458.0400390625,8457.1396484375,8458.490234375,8456.8798828125,8455.6103515625,8456.23046875,8455.0,8453.349609375,8452.75,8447.75,8447.23046875,8445.849609375,8450.2900390625,8450.169921875,8449.33984375,8447.7998046875,8446.3896484375,8446.2802734375,8446.509765625,8446.08984375,8445.91015625,8446.5400390625,8445.7998046875,8443.759765625,8443.740234375,8443.740234375,8441.7998046875,8439.5498046875,8442.900390625,8443.0302734375,8443.169921875,8443.2998046875,8442.080078125,8440.4599609375,8440.4501953125,8439.6201171875,8437.490234375,8438.26953125,8437.66015625,8434.900390625,8433.1201171875,8431.8798828125,8433.41015625,8431.849609375,8430.25,8431.830078125,8430.2900390625,8430.7197265625,8429.759765625,8427.7802734375,8427.3798828125,8427.33984375,8427.8798828125,8427.83984375,8430.419921875,8431.419921875,8433.1298828125,8432.8603515625,8431.6396484375,8431.51953125,8433.1201171875,8429.9697265625,8427.169921875,8422.25,8423.73046875,8423.900390625,8423.0400390625,8422.759765625,8419.7900390625,8419.75,8418.8701171875,8419.400390625,8418.6201171875,8417.7001953125,8418.5400390625,8429.3798828125,8427.1103515625,8427.9296875,8431.580078125,8432.6103515625,8433.2802734375,8429.1298828125,8426.169921875,8427.009765625,8427.009765625,8423.8701171875,8421.169921875,8419.7197265625,8420.5498046875,8420.2998046875,8419.48046875,8416.150390625,8414.0595703125,8412.419921875,8412.8095703125,8413.7998046875,8415.7802734375,8420.3798828125,8418.2099609375,8418.3701171875,8414.990234375,8410.669921875,8413.349609375,8411.4599609375,8412.2001953125,8412.6904296875,8414.6201171875,8415.2197265625,8415.98046875,8416.419921875,8415.900390625,8417.3203125,8417.91015625,8418.3798828125,8417.25,8415.4404296875,8413.169921875,8414.259765625,8415.900390625,8417.3798828125,8421.0,8421.41015625,8420.4296875,8419.3896484375,8423.51953125,8427.3095703125,8428.3896484375,8423.76953125,8422.599609375,8423.01953125,8422.580078125,8421.5400390625,8419.5595703125,8422.1396484375,8421.8701171875,8421.759765625,8423.400390625,8422.990234375,8423.6796875,8423.98046875,8424.4599609375,8423.58984375,8423.9404296875,8423.009765625,8422.4296875,8423.1103515625,8423.1298828125,8423.1103515625,8422.919921875,8421.0498046875,8423.919921875,8423.3798828125,8419.7099609375,8420.1201171875,8419.08984375,8417.0302734375,8415.9404296875,8416.48046875,8415.0302734375,8414.4697265625,8414.9599609375,8413.0400390625,8411.849609375,8413.7998046875,8413.6396484375,8412.16015625,8415.0,8412.5498046875,8412.3095703125,8412.6796875,8413.150390625,8412.330078125,8409.7001953125,8410.5595703125,8411.6201171875,8413.169921875,8412.1103515625,8413.080078125,8413.2802734375,8411.4599609375,8412.0302734375,8405.080078125,8402.6298828125,8401.4404296875,8402.83984375,8403.490234375,8402.9501953125,8403.759765625,8406.990234375,8408.8095703125,8409.6396484375,8408.900390625,8408.33984375,8408.5703125,8409.26953125,8408.490234375,8408.150390625,8409.66015625,8409.3701171875,8407.7900390625,8404.5302734375,8403.4697265625,8405.1103515625,8404.169921875,8403.580078125,8405.9404296875,8404.7900390625,8402.7001953125,8403.2900390625,8403.98046875,8406.2099609375,8409.7001953125,8412.91015625,8416.4697265625,8421.3798828125,8425.2001953125,8424.25,8421.669921875,8420.7099609375,8416.740234375,8419.8701171875,8422.900390625,8425.0498046875,8429.26953125,8426.7998046875,8425.1103515625,8423.51953125,8420.9501953125,8427.099609375,8432.7197265625,8431.7802734375,8428.7802734375,8428.3603515625,8430.7197265625,8434.5,8433.58984375,8432.900390625,8434.2900390625,8433.849609375,8435.0595703125,8438.080078125,8439.5400390625,8436.75,8440.6298828125,8442.8798828125,8444.4501953125,8448.0,8449.259765625,8450.2001953125,8453.1298828125,8454.83984375,8454.2998046875,8453.740234375,8454.650390625,8454.3798828125,8455.990234375,8455.5302734375,8451.990234375,8452.2998046875,8454.419921875,8454.419921875,8455.169921875,8455.900390625,8454.1796875,8455.509765625,8457.1201171875,8457.9697265625,8459.1103515625,8457.48046875,8460.8603515625,8462.83984375,8464.080078125,8462.91015625,8461.6201171875,8460.0498046875,8459.099609375,8461.740234375,8464.2197265625,8464.66015625,8462.7099609375,8461.58984375,8462.26953125,8462.16015625,8458.2001953125,8458.599609375,8457.2900390625,8451.0302734375,8449.73046875,8450.5595703125,8451.26953125,8450.5595703125,8451.76953125,8452.98046875,8455.0498046875,8454.5400390625,8452.919921875,8452.5302734375,8450.5498046875,8446.4404296875,8445.419921875,8446.169921875,8446.7099609375,8446.759765625,8444.9404296875,8439.48046875,8438.25,8439.4697265625,8438.4501953125,8437.330078125,8434.580078125,8439.48046875,8438.5,8444.3603515625,8446.1201171875,8449.919921875,8452.849609375,8458.240234375,8457.2001953125,8461.0,8463.6201171875,8469.759765625,8467.1904296875,8465.4296875,8461.919921875,8461.8896484375,8460.6796875,8460.6103515625,8458.75,8455.849609375,8459.41015625,8458.7802734375],"volume":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}]}}],"error":null}}