{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"^FCHI","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"INDEX","firstTradeDate":636278400,"regularMarketTime":1780675502,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":8218.24,"fiftyTwoWeekHigh":8642.23,"fiftyTwoWeekLow":7505.27,"regularMarketDayHigh":8296.01,"regularMarketDayLow":8218.24,"regularMarketVolume":0,"longName":"CAC 40","shortName":"CAC 40","chartPreviousClose":8244.29,"previousClose":8244.29,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1780642800,"start":1780642800,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1780673400,"start":1780642800,"gmtoffset":7200},"post":{"timezone":"CEST","end":1780673400,"start":1780673400,"gmtoffset":7200}},"tradingPeriods":[[{"timezone":"CEST","end":1780673400,"start":1780642800,"gmtoffset":7200}]],"dataGranularity":"1m","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1780642800,1780642860,1780642920,1780642980,1780643040,1780643100,1780643160,1780643220,1780643280,1780643340,1780643400,1780643460,1780643520,1780643580,1780643640,1780643700,1780643760,1780643820,1780643880,1780643940,1780644000,1780644060,1780644120,1780644180,1780644240,1780644300,1780644360,1780644420,1780644480,1780644540,1780644600,1780644660,1780644720,1780644780,1780644840,1780644900,1780644960,1780645020,1780645080,1780645140,1780645200,1780645260,1780645320,1780645380,1780645440,1780645500,1780645560,1780645620,1780645680,1780645740,1780645800,1780645860,1780645920,1780645980,1780646040,1780646100,1780646160,1780646220,1780646280,1780646340,1780646400,1780646460,1780646520,1780646580,1780646640,1780646700,1780646760,1780646820,1780646880,1780646940,1780647000,1780647060,1780647120,1780647180,1780647240,1780647300,1780647360,1780647420,1780647480,1780647540,1780647600,1780647660,1780647720,1780647780,1780647840,1780647900,1780647960,1780648020,1780648080,1780648140,1780648200,1780648260,1780648320,1780648380,1780648440,1780648500,1780648560,1780648620,1780648680,1780648740,1780648800,1780648860,1780648920,1780648980,1780649040,1780649100,1780649160,1780649220,1780649280,1780649340,1780649400,1780649460,1780649520,1780649580,1780649640,1780649700,1780649760,1780649820,1780649880,1780649940,1780650000,1780650060,1780650120,1780650180,1780650240,1780650300,1780650360,1780650420,1780650480,1780650540,1780650600,1780650660,1780650720,1780650780,1780650840,1780650900,1780650960,1780651020,1780651080,1780651140,1780651200,1780651260,1780651320,1780651380,1780651440,1780651500,1780651560,1780651620,1780651680,1780651740,1780651800,1780651860,1780651920,1780651980,1780652040,1780652100,1780652160,1780652220,1780652280,1780652340,1780652400,1780652460,1780652520,1780652580,1780652640,1780652700,1780652760,1780652820,1780652880,1780652940,1780653000,1780653060,1780653120,1780653180,1780653240,1780653300,1780653360,1780653420,1780653480,1780653540,1780653600,1780653660,1780653720,1780653780,1780653840,1780653900,1780653960,1780654020,1780654080,1780654140,1780654200,1780654260,1780654320,1780654380,1780654440,1780654500,1780654560,1780654620,1780654680,1780654740,1780654800,1780654860,1780654920,1780654980,1780655040,1780655100,1780655160,1780655220,1780655280,1780655340,1780655400,1780655460,1780655520,1780655580,1780655640,1780655700,1780655760,1780655820,1780655880,1780655940,1780656000,1780656060,1780656120,1780656180,1780656240,1780656300,1780656360,1780656420,1780656480,1780656540,1780656600,1780656660,1780656720,1780656780,1780656840,1780656900,1780656960,1780657020,1780657080,1780657140,1780657200,1780657260,1780657320,1780657380,1780657440,1780657500,1780657560,1780657620,1780657680,1780657740,1780657800,1780657860,1780657920,1780657980,1780658040,1780658100,1780658160,1780658220,1780658280,1780658340,1780658400,1780658460,1780658520,1780658580,1780658640,1780658700,1780658760,1780658820,1780658880,1780658940,1780659000,1780659060,1780659120,1780659180,1780659240,1780659300,1780659360,1780659420,1780659480,1780659540,1780659600,1780659660,1780659720,1780659780,1780659840,1780659900,1780659960,1780660020,1780660080,1780660140,1780660200,1780660260,1780660320,1780660380,1780660440,1780660500,1780660560,1780660620,1780660680,1780660740,1780660800,1780660860,1780660920,1780660980,1780661040,1780661100,1780661160,1780661220,1780661280,1780661340,1780661400,1780661460,1780661520,1780661580,1780661640,1780661700,1780661760,1780661820,1780661880,1780661940,1780662000,1780662060,1780662120,1780662180,1780662240,1780662300,1780662360,1780662420,1780662480,1780662540,1780662600,1780662660,1780662720,1780662780,1780662840,1780662900,1780662960,1780663020,1780663080,1780663140,1780663200,1780663260,1780663320,1780663380,1780663440,1780663500,1780663560,1780663620,1780663680,1780663740,1780663800,1780663860,1780663920,1780663980,1780664040,1780664100,1780664160,1780664220,1780664280,1780664340,1780664400,1780664460,1780664520,1780664580,1780664640,1780664700,1780664760,1780664820,1780664880,1780664940,1780665000,1780665060,1780665120,1780665180,1780665240,1780665300,1780665360,1780665420,1780665480,1780665540,1780665600,1780665660,1780665720,1780665780,1780665840,1780665900,1780665960,1780666020,1780666080,1780666140,1780666200,1780666260,1780666320,1780666380,1780666440,1780666500,1780666560,1780666620,1780666680,1780666740,1780666800,1780666860,1780666920,1780666980,1780667040,1780667100,1780667160,1780667220,1780667280,1780667340,1780667400,1780667460,1780667520,1780667580,1780667640,1780667700,1780667760,1780667820,1780667880,1780667940,1780668000,1780668060,1780668120,1780668180,1780668240,1780668300,1780668360,1780668420,1780668480,1780668540,1780668600,1780668660,1780668720,1780668780,1780668840,1780668900,1780668960,1780669020,1780669080,1780669140,1780669200,1780669260,1780669320,1780669380,1780669440,1780669500,1780669560,1780669620,1780669680,1780669740,1780669800,1780669860,1780669920,1780669980,1780670040,1780670100,1780670160,1780670220,1780670280,1780670340,1780670400,1780670460,1780670520,1780670580,1780670640,1780670700,1780670760,1780670820,1780670880,1780670940,1780671000,1780671060,1780671120,1780671180,1780671240,1780671300,1780671360,1780671420,1780671480,1780671540,1780671600,1780671660,1780671720,1780671780,1780671840,1780671900,1780671960,1780672020,1780672080,1780672140,1780672200,1780672260,1780672320,1780672380,1780672440,1780672500,1780672560,1780672620,1780672680,1780672740,1780672800,1780672860,1780672920,1780672980,1780673040,1780673100,1780673160,1780673220,1780673280,1780673340,1780673400],"indicators":{"quote":[{"high":[8265.1298828125,8261.8095703125,8260.8798828125,8255.490234375,8262.66015625,8264.419921875,8262.580078125,8257.98046875,8256.3603515625,8257.8701171875,8253.580078125,8250.4404296875,8248.6103515625,8248.8603515625,8245.98046875,8247.5,8247.7900390625,8245.33984375,8244.5498046875,8241.41015625,8240.7099609375,8239.759765625,8242.0,8251.2001953125,8251.6103515625,8249.7998046875,8251.5,8246.0,8245.33984375,8244.9296875,8244.490234375,8243.01953125,8246.919921875,8252.0498046875,8256.009765625,8257.1298828125,8255.8798828125,8254.7998046875,8254.2099609375,8252.7998046875,8250.740234375,8253.7802734375,8254.009765625,8250.7998046875,8252.6103515625,8257.349609375,8261.8203125,8261.8203125,8262.7099609375,8263.23046875,8264.150390625,8264.26953125,8265.66015625,8264.330078125,8261.0703125,8261.3701171875,8264.740234375,8262.23046875,8259.349609375,8258.8603515625,8256.7099609375,8254.7802734375,8259.8203125,8259.2197265625,8254.150390625,8250.830078125,8250.580078125,8248.3603515625,8247.08984375,8247.33984375,8251.2900390625,8250.9697265625,8251.9296875,8250.8798828125,8253.240234375,8253.41015625,8251.2197265625,8249.5302734375,8247.080078125,8245.849609375,8246.4697265625,8245.1796875,8248.3798828125,8250.4296875,8251.41015625,8252.7802734375,8253.83984375,8255.0595703125,8254.8095703125,8258.0703125,8261.2802734375,8259.099609375,8260.4404296875,8261.5498046875,8256.9501953125,8257.830078125,8258.0302734375,8260.3603515625,8260.6298828125,8261.58984375,8263.1904296875,8264.2001953125,8263.9599609375,8259.259765625,8258.240234375,8258.080078125,8256.8896484375,8257.1298828125,8258.1103515625,8260.7099609375,8261.6201171875,8260.5703125,8260.3701171875,8260.9697265625,8262.73046875,8262.650390625,8263.9599609375,8263.8095703125,8265.4296875,8266.7998046875,8269.759765625,8270.6103515625,8269.16015625,8266.990234375,8267.4697265625,8266.900390625,8271.9404296875,8272.8095703125,8270.7001953125,8270.1298828125,8269.9404296875,8267.6298828125,8268.1201171875,8283.5703125,8288.259765625,8280.9296875,8276.330078125,8278.08984375,8275.3798828125,8277.650390625,8280.01953125,8280.4404296875,8279.990234375,8281.5498046875,8281.1904296875,8281.099609375,8278.08984375,8276.3896484375,8277.259765625,8276.76953125,8276.330078125,8275.580078125,8273.6396484375,8276.9404296875,8281.169921875,8275.33984375,8274.0,8274.0302734375,8274.990234375,8276.849609375,8276.8095703125,8275.1396484375,8274.6298828125,8274.91015625,8274.01953125,8274.830078125,8274.7001953125,8274.0302734375,8273.2998046875,8273.7802734375,8270.23046875,8271.2802734375,8276.4501953125,8277.650390625,8279.349609375,8281.3603515625,8280.2802734375,8278.58984375,8278.75,8278.83984375,8278.83984375,8277.26953125,8274.150390625,8274.5302734375,8273.7197265625,8274.33984375,8273.91015625,8273.740234375,8272.599609375,8273.759765625,8274.740234375,8276.7099609375,8277.669921875,8279.1103515625,8279.2802734375,8280.8603515625,8282.2900390625,8282.6201171875,8282.7001953125,8283.6904296875,8284.3603515625,8284.3701171875,8285.8701171875,8287.2998046875,8287.6201171875,8285.01953125,8285.2001953125,8285.2001953125,8285.5595703125,8285.41015625,8285.6904296875,8286.3203125,8286.8203125,8287.490234375,8288.7802734375,8291.33984375,8292.0400390625,8290.009765625,8290.25,8290.490234375,8291.2001953125,8290.9501953125,8288.3896484375,8288.2900390625,8290.6201171875,8291.58984375,8292.76953125,8292.9697265625,8292.8603515625,8291.2998046875,8291.599609375,8292.400390625,8292.51953125,8291.2998046875,8290.5498046875,8290.490234375,8291.2998046875,8292.9697265625,8293.0,8289.830078125,8288.26953125,8286.2802734375,8284.740234375,8287.830078125,8289.8203125,8290.8798828125,8293.9501953125,8294.58984375,8294.23046875,8295.76953125,8295.4697265625,8295.2197265625,8295.2099609375,8296.009765625,8295.7802734375,8294.08984375,8290.5703125,8290.330078125,8290.3203125,8290.2197265625,8288.830078125,8289.3798828125,8289.580078125,8288.66015625,8285.9404296875,8283.3603515625,8282.9599609375,8283.8203125,8286.9296875,8288.349609375,8289.849609375,8290.080078125,8288.919921875,8290.169921875,8290.150390625,8289.9697265625,8290.830078125,8290.25,8288.23046875,8287.7900390625,8284.9697265625,8287.3095703125,8288.2998046875,8288.3896484375,8288.6904296875,8288.3798828125,8288.7001953125,8290.48046875,8291.5595703125,8289.8896484375,8289.8798828125,8289.4296875,8289.2001953125,8290.1298828125,8290.349609375,8290.830078125,8289.2197265625,8288.4599609375,8287.83984375,8288.3203125,8287.7998046875,8288.76953125,8288.9697265625,8292.3095703125,8291.7802734375,8293.7900390625,8292.58984375,8292.6796875,8292.41015625,8290.4697265625,8290.0,8288.740234375,8289.599609375,8288.2998046875,8286.2998046875,8285.419921875,8284.8095703125,8283.8603515625,8283.0498046875,8281.98046875,8279.599609375,8280.5498046875,8280.9404296875,8279.599609375,8278.8603515625,8278.6298828125,8281.0400390625,8280.830078125,8277.4599609375,8276.1796875,8285.6103515625,8272.5595703125,8273.5400390625,8273.0498046875,8272.759765625,8269.0703125,8267.8701171875,8266.9404296875,8267.5302734375,8271.150390625,8273.2099609375,8275.3896484375,8275.849609375,8272.2197265625,8273.6396484375,8272.849609375,8274.009765625,8277.009765625,8276.83984375,8275.080078125,8276.009765625,8275.2998046875,8274.8798828125,8273.990234375,8272.8203125,8273.2900390625,8272.830078125,8270.7099609375,8270.48046875,8272.349609375,8270.6904296875,8272.509765625,8272.9697265625,8271.0595703125,8271.01953125,8271.6796875,8268.0595703125,8274.919921875,8277.4501953125,8279.849609375,8282.8896484375,8282.0,8282.8095703125,8282.580078125,8277.4296875,8277.3095703125,8276.9599609375,8276.25,8275.2001953125,8272.48046875,8270.2099609375,8272.400390625,8270.7099609375,8269.240234375,8264.6201171875,8264.4404296875,8265.650390625,8265.0703125,8263.48046875,8262.8896484375,8261.01953125,8260.400390625,8260.2802734375,8255.2900390625,8252.33984375,8250.9404296875,8248.259765625,8245.3095703125,8244.5498046875,8248.1904296875,8248.9697265625,8250.169921875,8246.8095703125,8245.830078125,8245.7900390625,8247.4404296875,8242.650390625,8245.759765625,8243.2802734375,8243.009765625,8238.240234375,8235.7998046875,8239.66015625,8240.8798828125,8240.4404296875,8240.0400390625,8238.6103515625,8235.240234375,8235.3701171875,8240.0,8238.169921875,8239.419921875,8254.8896484375,8250.6396484375,8248.5595703125,8251.91015625,8246.3701171875,8241.51953125,8240.5703125,8240.3701171875,8241.509765625,8241.240234375,8238.75,8240.150390625,8239.7802734375,8241.3603515625,8241.2900390625,8242.16015625,8240.1298828125,8237.1796875,8237.3798828125,8232.5302734375,8229.4296875,8232.990234375,8233.580078125,8233.6103515625,8235.75,8242.240234375,8241.330078125,8239.419921875,8239.6103515625,8240.4501953125,8240.76953125,8240.2998046875,8241.1201171875,8241.5,8237.919921875,8240.0703125,8238.2099609375,8237.830078125,8241.33984375,8241.3701171875,8241.490234375,8246.9599609375,8244.919921875,8249.75,8249.9296875,8247.58984375,8246.48046875,8245.76953125,8246.1201171875,8247.759765625,8245.419921875,8244.8701171875,8243.400390625,8242.51953125,8243.150390625,8241.240234375,8239.1904296875,8238.4501953125,8239.58984375,8239.0595703125,8240.830078125,8238.33984375,8238.759765625,8237.599609375,8234.919921875,8233.0302734375,8233.4697265625,8233.490234375,8231.9599609375,8231.0,8231.259765625,8230.330078125,8232.48046875,8230.9697265625,8229.3203125,8228.669921875,8227.0400390625,8228.150390625,8229.490234375,8224.330078125,8224.9296875,8228.7001953125,8222.83984375,8223.3095703125,8224.83984375,8225.990234375,8223.990234375,8222.6904296875,8218.240234375],"open":[8265.1298828125,8260.900390625,8260.8798828125,8252.830078125,8255.6796875,8261.6298828125,8262.580078125,8257.98046875,8253.25,8255.8798828125,8253.580078125,8250.4404296875,8248.1904296875,8248.099609375,8245.98046875,8245.01953125,8247.7900390625,8243.0703125,8244.5498046875,8241.41015625,8240.7099609375,8239.759765625,8236.8798828125,8244.349609375,8251.6103515625,8249.6904296875,8250.580078125,8243.400390625,8245.33984375,8242.400390625,8244.490234375,8242.98046875,8241.91015625,8247.4404296875,8253.830078125,8257.1298828125,8254.75,8254.3203125,8254.2099609375,8252.7998046875,8250.2900390625,8251.2001953125,8254.009765625,8250.7998046875,8251.8896484375,8256.0595703125,8259.51953125,8260.3798828125,8262.16015625,8263.23046875,8264.150390625,8260.3095703125,8264.5302734375,8264.330078125,8260.8798828125,8261.3701171875,8262.98046875,8262.23046875,8258.6396484375,8258.8603515625,8256.7099609375,8254.7802734375,8256.3203125,8259.2197265625,8254.150390625,8250.830078125,8249.0703125,8248.3603515625,8245.150390625,8246.599609375,8245.490234375,8250.9697265625,8251.1103515625,8250.740234375,8250.4599609375,8253.41015625,8249.8603515625,8249.5302734375,8246.2998046875,8245.849609375,8246.4697265625,8242.6201171875,8245.8896484375,8249.3896484375,8250.1201171875,8251.5498046875,8252.8603515625,8254.669921875,8254.2802734375,8254.6396484375,8261.2802734375,8258.91015625,8259.16015625,8260.6396484375,8256.9501953125,8256.3603515625,8255.349609375,8259.7001953125,8260.16015625,8259.8203125,8261.25,8263.33984375,8263.9599609375,8258.759765625,8258.2197265625,8258.080078125,8255.9296875,8257.1298828125,8257.5498046875,8259.330078125,8261.0,8260.33984375,8260.3701171875,8259.4296875,8262.73046875,8261.169921875,8261.8701171875,8263.8095703125,8263.7998046875,8265.650390625,8267.41015625,8270.6103515625,8269.16015625,8266.490234375,8267.4697265625,8265.740234375,8268.6103515625,8272.099609375,8270.7001953125,8269.3896484375,8269.9404296875,8267.6298828125,8267.0498046875,8268.419921875,8288.259765625,8280.9296875,8276.330078125,8276.9404296875,8274.8896484375,8275.75,8278.2802734375,8279.73046875,8279.76953125,8280.83984375,8281.1904296875,8280.6904296875,8278.08984375,8275.6103515625,8277.0498046875,8276.33984375,8276.2099609375,8275.580078125,8273.3701171875,8273.9599609375,8275.150390625,8275.33984375,8272.5,8273.849609375,8273.3095703125,8276.1201171875,8276.8095703125,8274.76953125,8273.7900390625,8274.91015625,8274.01953125,8272.2900390625,8274.7001953125,8273.9697265625,8272.330078125,8273.7802734375,8270.23046875,8268.509765625,8274.0595703125,8275.75,8277.9404296875,8279.51953125,8280.099609375,8278.349609375,8278.75,8278.0,8278.3095703125,8277.26953125,8274.150390625,8273.76953125,8273.599609375,8273.7900390625,8273.91015625,8272.830078125,8272.599609375,8271.150390625,8273.8203125,8274.8603515625,8277.3095703125,8276.8603515625,8278.48046875,8280.400390625,8281.08984375,8282.6201171875,8280.990234375,8283.330078125,8283.9599609375,8283.509765625,8284.91015625,8286.01953125,8287.490234375,8284.490234375,8285.1796875,8284.599609375,8285.5595703125,8285.400390625,8285.349609375,8285.2197265625,8286.5,8287.490234375,8285.83984375,8288.900390625,8291.33984375,8289.509765625,8289.4599609375,8290.0498046875,8290.91015625,8290.9501953125,8288.3896484375,8287.990234375,8288.6396484375,8291.099609375,8292.1103515625,8292.73046875,8292.8603515625,8291.1298828125,8291.150390625,8292.349609375,8292.51953125,8291.2998046875,8290.099609375,8289.8095703125,8290.150390625,8291.98046875,8293.0,8289.4599609375,8288.26953125,8286.2802734375,8284.740234375,8284.4599609375,8287.58984375,8290.150390625,8292.25,8294.1103515625,8293.91015625,8294.7099609375,8295.1103515625,8295.2197265625,8295.0498046875,8296.009765625,8295.76953125,8294.08984375,8290.5703125,8289.41015625,8290.01953125,8289.8095703125,8288.3603515625,8288.259765625,8289.2099609375,8288.66015625,8285.9404296875,8281.759765625,8282.9599609375,8281.75,8285.419921875,8287.16015625,8288.98046875,8288.1298828125,8288.7998046875,8289.08984375,8290.150390625,8289.23046875,8289.259765625,8290.25,8288.23046875,8287.6904296875,8284.0595703125,8284.849609375,8287.25,8288.330078125,8288.0302734375,8288.169921875,8287.6904296875,8289.009765625,8290.900390625,8289.25,8289.8798828125,8288.8896484375,8289.2001953125,8288.759765625,8290.0400390625,8290.830078125,8288.9599609375,8288.4599609375,8287.2197265625,8287.8603515625,8287.7998046875,8287.349609375,8288.73046875,8290.490234375,8291.7802734375,8292.150390625,8292.58984375,8292.080078125,8292.41015625,8290.4697265625,8289.9599609375,8288.66015625,8288.7900390625,8288.2998046875,8286.16015625,8284.4697265625,8284.8095703125,8283.759765625,8283.0,8281.98046875,8279.599609375,8280.0498046875,8280.9404296875,8279.1201171875,8278.8603515625,8278.25,8279.1298828125,8280.830078125,8277.4599609375,8276.1796875,8274.8798828125,8272.5595703125,8271.099609375,8272.6796875,8272.759765625,8268.5703125,8267.8701171875,8266.5400390625,8267.0302734375,8268.8095703125,8271.650390625,8273.4404296875,8275.41015625,8269.76953125,8273.6396484375,8272.25,8272.1904296875,8274.7001953125,8276.759765625,8274.8203125,8275.990234375,8275.2998046875,8274.8798828125,8272.66015625,8271.91015625,8272.240234375,8272.830078125,8270.7099609375,8269.650390625,8272.349609375,8270.669921875,8271.3896484375,8272.8095703125,8270.259765625,8271.01953125,8271.6796875,8268.009765625,8269.7998046875,8275.0595703125,8277.6904296875,8280.8896484375,8281.91015625,8281.1396484375,8282.580078125,8276.08984375,8277.009765625,8275.9599609375,8276.1396484375,8275.2001953125,8272.419921875,8270.2099609375,8268.759765625,8270.7099609375,8269.240234375,8264.6201171875,8261.990234375,8265.0,8265.0703125,8259.509765625,8262.8701171875,8261.01953125,8259.169921875,8260.2802734375,8254.150390625,8252.33984375,8250.9404296875,8247.3798828125,8245.3095703125,8242.8603515625,8246.23046875,8248.9697265625,8250.169921875,8246.8095703125,8244.6796875,8244.75,8245.849609375,8242.1103515625,8245.0498046875,8242.1103515625,8243.009765625,8237.98046875,8235.33984375,8238.7001953125,8240.3798828125,8237.830078125,8240.0400390625,8235.4501953125,8235.240234375,8235.0400390625,8236.1298828125,8238.169921875,8238.98046875,8236.8701171875,8250.5400390625,8248.5595703125,8246.580078125,8246.3701171875,8237.419921875,8240.0400390625,8240.3701171875,8240.1298828125,8241.240234375,8238.5703125,8237.8798828125,8239.2099609375,8240.2099609375,8240.7802734375,8242.16015625,8240.1298828125,8235.33984375,8237.3798828125,8232.259765625,8229.4296875,8226.8095703125,8233.580078125,8231.7998046875,8234.0302734375,8239.0595703125,8241.330078125,8239.419921875,8237.830078125,8240.4501953125,8239.6201171875,8239.3095703125,8239.76953125,8241.5,8237.6396484375,8238.6904296875,8238.2099609375,8235.2001953125,8239.740234375,8241.3701171875,8241.490234375,8244.990234375,8244.4296875,8246.099609375,8249.9296875,8247.58984375,8245.490234375,8245.5400390625,8246.099609375,8247.759765625,8245.0400390625,8244.3701171875,8243.400390625,8242.2197265625,8242.91015625,8241.240234375,8239.1298828125,8238.4501953125,8238.1298828125,8237.6904296875,8240.830078125,8238.3203125,8236.0595703125,8237.5595703125,8234.919921875,8231.9404296875,8232.5595703125,8232.9599609375,8231.9599609375,8230.3603515625,8229.7099609375,8229.669921875,8231.0703125,8229.599609375,8229.3095703125,8228.669921875,8226.5498046875,8226.4404296875,8229.490234375,8222.7001953125,8224.9296875,8220.9697265625,8222.83984375,8221.0595703125,8224.1904296875,8224.919921875,8223.990234375,8222.6904296875,8218.240234375],"low":[8262.9404296875,8260.900390625,8254.2099609375,8251.8701171875,8255.6796875,8261.25,8260.990234375,8253.6904296875,8252.150390625,8255.8798828125,8251.3095703125,8247.0595703125,8248.08984375,8246.73046875,8244.5703125,8245.01953125,8243.849609375,8243.0703125,8242.900390625,8239.66015625,8238.5498046875,8238.349609375,8236.7900390625,8244.349609375,8250.1396484375,8249.2900390625,8244.2001953125,8243.400390625,8241.990234375,8241.6298828125,8243.2900390625,8242.5302734375,8241.91015625,8247.4404296875,8253.830078125,8255.240234375,8254.51953125,8254.3203125,8252.7802734375,8250.5595703125,8250.2900390625,8251.2001953125,8252.0,8250.1796875,8251.8896484375,8255.75,8259.51953125,8260.3798828125,8262.099609375,8262.3203125,8260.0,8260.3095703125,8264.5302734375,8262.3701171875,8260.8798828125,8259.740234375,8262.98046875,8259.330078125,8258.5302734375,8256.240234375,8253.4296875,8252.9404296875,8256.3203125,8255.0400390625,8252.4404296875,8249.349609375,8249.0703125,8244.150390625,8245.150390625,8246.599609375,8245.490234375,8250.01953125,8250.759765625,8249.7998046875,8250.3203125,8251.669921875,8248.8095703125,8247.2099609375,8246.1298828125,8245.150390625,8243.2900390625,8242.6201171875,8245.8896484375,8249.3896484375,8249.9404296875,8251.5498046875,8252.8603515625,8254.2001953125,8254.259765625,8254.6396484375,8258.419921875,8257.7900390625,8258.4296875,8257.48046875,8256.4501953125,8256.3603515625,8255.349609375,8259.7001953125,8260.1298828125,8259.669921875,8261.25,8263.33984375,8259.099609375,8258.759765625,8256.2998046875,8256.349609375,8255.9296875,8256.7900390625,8257.0,8259.330078125,8261.0,8260.0400390625,8259.400390625,8259.4296875,8261.2001953125,8261.169921875,8261.8701171875,8263.0595703125,8263.7998046875,8265.650390625,8267.41015625,8268.8701171875,8266.9296875,8266.0498046875,8266.8701171875,8265.5,8268.6103515625,8271.2197265625,8268.7197265625,8269.3896484375,8267.6103515625,8266.099609375,8267.0302734375,8268.419921875,8279.2099609375,8276.8603515625,8274.8896484375,8274.9501953125,8274.2001953125,8275.75,8278.2802734375,8279.73046875,8279.76953125,8280.83984375,8280.4404296875,8278.259765625,8274.8095703125,8275.6103515625,8276.41015625,8276.33984375,8275.9501953125,8273.2998046875,8272.919921875,8273.080078125,8275.150390625,8273.4296875,8272.5,8273.26953125,8273.3095703125,8275.599609375,8274.4697265625,8274.66015625,8273.7900390625,8273.419921875,8273.2001953125,8272.2900390625,8272.849609375,8272.3095703125,8272.330078125,8271.5595703125,8267.349609375,8268.509765625,8274.0595703125,8275.75,8277.9404296875,8279.51953125,8279.6298828125,8277.8701171875,8278.0703125,8277.3701171875,8277.48046875,8273.75,8272.490234375,8273.76953125,8273.009765625,8273.7900390625,8272.169921875,8272.830078125,8271.5498046875,8270.990234375,8273.8203125,8274.8603515625,8277.169921875,8276.8603515625,8278.4296875,8280.26953125,8281.08984375,8280.7197265625,8280.990234375,8283.330078125,8283.900390625,8283.419921875,8284.91015625,8286.01953125,8286.2998046875,8284.490234375,8284.9296875,8284.349609375,8284.83984375,8285.080078125,8285.349609375,8285.1201171875,8286.099609375,8286.25,8285.83984375,8288.900390625,8289.490234375,8289.509765625,8289.419921875,8290.0498046875,8290.669921875,8290.25,8287.6103515625,8287.990234375,8288.6396484375,8291.099609375,8292.1103515625,8292.7001953125,8292.259765625,8291.01953125,8290.849609375,8292.169921875,8291.9697265625,8289.7900390625,8290.099609375,8289.599609375,8290.150390625,8291.98046875,8290.58984375,8288.4697265625,8286.990234375,8284.58984375,8284.509765625,8284.4599609375,8287.58984375,8290.150390625,8292.25,8294.1103515625,8293.51953125,8294.7099609375,8295.1103515625,8294.169921875,8294.669921875,8295.66015625,8294.5400390625,8292.3603515625,8289.599609375,8289.41015625,8289.9404296875,8287.9296875,8287.6396484375,8288.259765625,8289.2099609375,8286.2900390625,8276.5302734375,8281.759765625,8281.83984375,8281.75,8285.419921875,8287.16015625,8287.7197265625,8288.1298828125,8288.7998046875,8289.08984375,8288.98046875,8289.23046875,8289.169921875,8288.8798828125,8287.83984375,8284.4404296875,8284.0595703125,8284.849609375,8287.25,8287.7197265625,8288.0,8287.6201171875,8287.6904296875,8289.009765625,8290.16015625,8289.25,8288.4599609375,8288.8896484375,8288.2900390625,8288.759765625,8289.9697265625,8289.2197265625,8288.9296875,8287.4296875,8287.2197265625,8287.2998046875,8287.3701171875,8287.349609375,8288.1201171875,8290.490234375,8291.3701171875,8292.150390625,8291.830078125,8292.0,8290.349609375,8289.830078125,8288.9501953125,8288.6103515625,8288.419921875,8285.490234375,8283.650390625,8284.4697265625,8283.51953125,8283.7197265625,8282.5302734375,8280.5595703125,8278.759765625,8280.0498046875,8278.9404296875,8278.83984375,8278.2197265625,8277.73046875,8279.1298828125,8279.2802734375,8276.6298828125,8275.1796875,8274.8798828125,8269.5400390625,8270.91015625,8272.1298828125,8271.580078125,8266.8701171875,8266.0,8266.349609375,8266.7998046875,8268.8095703125,8271.650390625,8273.4404296875,8273.51953125,8269.76953125,8272.1103515625,8272.25,8272.1904296875,8274.7001953125,8275.3203125,8274.599609375,8275.66015625,8274.6298828125,8273.1904296875,8272.66015625,8271.7998046875,8272.240234375,8271.51953125,8269.76953125,8269.2099609375,8270.400390625,8269.23046875,8270.3203125,8271.240234375,8270.259765625,8269.9501953125,8269.240234375,8267.080078125,8269.7998046875,8275.0595703125,8277.6904296875,8280.8896484375,8280.9599609375,8281.1396484375,8278.1201171875,8276.08984375,8276.75,8275.9599609375,8275.83984375,8272.830078125,8271.259765625,8268.4697265625,8268.759765625,8268.759765625,8264.6796875,8262.7900390625,8261.990234375,8265.0,8259.9296875,8259.509765625,8261.349609375,8256.5302734375,8259.1298828125,8255.169921875,8253.9404296875,8250.4501953125,8247.98046875,8246.58984375,8244.3095703125,8242.5498046875,8246.23046875,8247.7099609375,8248.0595703125,8244.849609375,8244.4296875,8244.75,8243.6796875,8241.669921875,8243.5,8242.1103515625,8239.16015625,8235.3701171875,8233.759765625,8233.9404296875,8239.1201171875,8237.830078125,8236.240234375,8235.4501953125,8233.01953125,8234.509765625,8236.1298828125,8235.2998046875,8237.419921875,8236.8701171875,8247.0595703125,8243.6298828125,8246.580078125,8239.7197265625,8237.419921875,8238.490234375,8238.4296875,8240.1298828125,8238.099609375,8237.0703125,8237.8798828125,8238.8798828125,8239.8896484375,8239.9697265625,8240.0498046875,8236.849609375,8234.91015625,8232.3203125,8230.580078125,8226.330078125,8226.8095703125,8231.25,8231.7998046875,8234.0302734375,8239.0595703125,8238.2197265625,8237.08984375,8237.830078125,8239.0595703125,8239.6201171875,8239.3095703125,8239.76953125,8239.0,8236.75,8238.2802734375,8235.6298828125,8235.2001953125,8239.400390625,8240.8896484375,8240.8203125,8244.990234375,8244.4296875,8246.099609375,8245.330078125,8245.3203125,8245.01953125,8244.759765625,8245.1904296875,8244.73046875,8244.900390625,8244.3701171875,8242.3203125,8242.0400390625,8242.5,8239.900390625,8238.2998046875,8237.41015625,8237.990234375,8237.1201171875,8237.6904296875,8238.25,8236.0595703125,8234.990234375,8232.48046875,8231.900390625,8232.0498046875,8232.330078125,8231.51953125,8230.3603515625,8229.7099609375,8229.01953125,8230.900390625,8229.599609375,8228.5,8225.0498046875,8225.48046875,8226.4404296875,8224.48046875,8222.7001953125,8221.8798828125,8219.33984375,8220.2001953125,8221.0595703125,8223.9599609375,8223.9599609375,8221.3798828125,8221.2001953125,8218.240234375],"volume":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"close":[8262.9404296875,8261.7900390625,8254.2099609375,8255.490234375,8262.66015625,8264.419921875,8260.990234375,8253.6904296875,8256.3603515625,8257.3701171875,8251.3095703125,8247.0595703125,8248.6103515625,8248.8603515625,8244.7001953125,8246.7197265625,8243.849609375,8244.759765625,8243.169921875,8240.6796875,8239.8798828125,8238.8095703125,8242.0,8251.2001953125,8250.1396484375,8249.7998046875,8244.2001953125,8246.0,8241.990234375,8243.8701171875,8243.6796875,8243.01953125,8246.919921875,8252.0498046875,8255.9404296875,8255.3603515625,8255.26953125,8254.7998046875,8253.349609375,8250.5595703125,8250.51953125,8253.7802734375,8252.0,8250.509765625,8252.6103515625,8257.349609375,8261.8203125,8261.8203125,8262.099609375,8263.2197265625,8260.0,8264.26953125,8265.0400390625,8262.3701171875,8260.9697265625,8260.5,8264.01953125,8259.330078125,8259.099609375,8256.240234375,8254.4697265625,8254.5703125,8259.3798828125,8255.0400390625,8252.490234375,8250.349609375,8249.1103515625,8244.150390625,8246.7802734375,8247.2802734375,8251.2900390625,8250.01953125,8251.9296875,8249.7998046875,8253.240234375,8252.0302734375,8251.2197265625,8247.2099609375,8246.1298828125,8245.330078125,8243.759765625,8245.1796875,8248.3798828125,8249.7099609375,8251.41015625,8252.7802734375,8253.83984375,8254.8095703125,8254.8095703125,8258.0703125,8258.419921875,8259.099609375,8260.4404296875,8257.48046875,8256.4501953125,8257.3896484375,8258.0302734375,8260.08984375,8260.6298828125,8261.58984375,8263.1904296875,8264.2001953125,8259.099609375,8259.1396484375,8258.240234375,8256.5400390625,8256.8896484375,8257.1298828125,8258.1103515625,8260.7099609375,8261.2998046875,8260.5703125,8259.6396484375,8260.9697265625,8261.2001953125,8262.650390625,8263.9599609375,8263.509765625,8265.4296875,8266.51953125,8269.759765625,8269.240234375,8266.9296875,8266.990234375,8266.8701171875,8266.900390625,8271.9404296875,8271.2197265625,8268.759765625,8269.919921875,8267.6103515625,8266.8203125,8268.1201171875,8282.8603515625,8279.2099609375,8276.8603515625,8274.8896484375,8274.9501953125,8275.3798828125,8277.650390625,8280.01953125,8280.4404296875,8279.9697265625,8281.3203125,8280.75,8278.259765625,8274.8095703125,8276.3896484375,8276.8203125,8276.5498046875,8276.1298828125,8273.2998046875,8272.919921875,8276.9404296875,8281.169921875,8273.4296875,8274.0,8273.26953125,8274.990234375,8275.599609375,8274.4697265625,8274.66015625,8274.6298828125,8273.4697265625,8273.2001953125,8274.830078125,8273.41015625,8272.580078125,8273.2998046875,8271.5595703125,8267.349609375,8271.2099609375,8276.26953125,8277.650390625,8279.1904296875,8280.3798828125,8279.6298828125,8278.580078125,8278.0703125,8278.83984375,8277.48046875,8273.75,8272.740234375,8273.9697265625,8273.7197265625,8274.0498046875,8272.6201171875,8273.740234375,8271.5498046875,8273.759765625,8274.740234375,8276.7099609375,8277.169921875,8279.1103515625,8279.2802734375,8280.5,8282.1103515625,8280.7197265625,8282.7001953125,8283.6904296875,8284.3603515625,8284.3701171875,8285.6201171875,8287.009765625,8286.2998046875,8285.01953125,8285.2001953125,8285.0,8285.3896484375,8285.41015625,8285.4599609375,8286.3203125,8286.099609375,8286.25,8288.7802734375,8290.9599609375,8289.490234375,8289.8603515625,8290.25,8290.490234375,8290.8798828125,8290.2802734375,8287.76953125,8288.259765625,8290.6201171875,8291.58984375,8292.76953125,8292.8896484375,8292.259765625,8291.2197265625,8291.599609375,8292.400390625,8292.009765625,8289.7900390625,8290.5498046875,8290.490234375,8291.2998046875,8292.9697265625,8290.58984375,8288.4697265625,8287.2197265625,8284.9599609375,8284.509765625,8287.830078125,8289.8203125,8290.8203125,8293.9501953125,8294.580078125,8294.23046875,8295.3203125,8295.4697265625,8294.2998046875,8295.2099609375,8295.7001953125,8294.5400390625,8292.4296875,8289.599609375,8290.330078125,8290.3203125,8288.5595703125,8287.6396484375,8289.3798828125,8289.51953125,8286.2900390625,8277.3701171875,8283.3603515625,8281.83984375,8283.8203125,8286.9296875,8288.349609375,8287.7197265625,8290.080078125,8288.919921875,8289.9501953125,8289.01953125,8289.25,8290.830078125,8288.919921875,8288.16015625,8284.4404296875,8284.9599609375,8287.3095703125,8288.2998046875,8287.7900390625,8288.0,8287.6201171875,8288.7001953125,8290.48046875,8290.16015625,8289.8896484375,8288.5703125,8289.4296875,8288.9296875,8290.1298828125,8290.349609375,8289.2197265625,8289.2197265625,8287.4296875,8287.83984375,8288.3203125,8287.3701171875,8288.76953125,8288.9697265625,8292.3095703125,8291.7099609375,8293.7900390625,8291.830078125,8292.41015625,8290.349609375,8290.08984375,8288.9501953125,8288.740234375,8288.419921875,8287.419921875,8283.650390625,8284.900390625,8284.1796875,8283.7197265625,8282.599609375,8280.7998046875,8279.0400390625,8280.5498046875,8279.349609375,8278.83984375,8278.2197265625,8278.6298828125,8281.009765625,8279.2802734375,8276.650390625,8275.1796875,8275.9404296875,8271.330078125,8273.5400390625,8272.9296875,8271.580078125,8269.0703125,8266.0,8266.9404296875,8267.01953125,8271.150390625,8273.2099609375,8275.3896484375,8273.51953125,8272.2197265625,8272.2900390625,8272.849609375,8274.009765625,8277.009765625,8275.3203125,8275.080078125,8276.009765625,8275.0595703125,8273.1904296875,8272.740234375,8272.41015625,8272.6201171875,8271.51953125,8269.76953125,8269.2099609375,8270.400390625,8270.6904296875,8272.509765625,8272.3798828125,8270.73046875,8270.7197265625,8269.240234375,8268.0595703125,8274.919921875,8277.4501953125,8279.849609375,8281.919921875,8281.26953125,8282.8095703125,8278.1201171875,8277.4296875,8276.7998046875,8276.8701171875,8275.83984375,8272.830078125,8271.259765625,8268.580078125,8270.759765625,8268.759765625,8264.6796875,8262.8701171875,8264.4404296875,8265.3603515625,8259.9296875,8263.48046875,8261.349609375,8256.5302734375,8259.1298828125,8255.169921875,8253.9404296875,8250.4501953125,8247.990234375,8247.080078125,8244.3095703125,8244.5498046875,8248.01953125,8247.9599609375,8248.0595703125,8245.7998046875,8244.4296875,8244.830078125,8243.6796875,8242.650390625,8243.5,8243.2802734375,8239.16015625,8235.3701171875,8235.7998046875,8239.6201171875,8239.1201171875,8240.4404296875,8236.240234375,8236.080078125,8233.26953125,8235.3701171875,8239.98046875,8237.8095703125,8237.419921875,8254.8896484375,8247.900390625,8245.6904296875,8247.0302734375,8239.7197265625,8241.51953125,8240.5703125,8238.91015625,8240.7001953125,8238.099609375,8238.1904296875,8240.150390625,8239.599609375,8239.9296875,8241.2900390625,8240.0498046875,8236.849609375,8237.1796875,8232.3203125,8230.580078125,8226.330078125,8232.990234375,8231.3701171875,8233.349609375,8235.75,8242.240234375,8238.75,8237.08984375,8239.6103515625,8239.2197265625,8240.73046875,8240.2998046875,8240.849609375,8239.0,8237.919921875,8238.2802734375,8235.6298828125,8237.830078125,8241.33984375,8241.3603515625,8241.25,8245.58984375,8244.919921875,8249.5400390625,8247.1904296875,8246.2998046875,8245.01953125,8244.759765625,8246.1201171875,8244.73046875,8245.25,8244.4599609375,8242.3203125,8242.51953125,8243.150390625,8240.650390625,8238.2998046875,8237.75,8239.58984375,8239.0595703125,8238.6796875,8238.33984375,8238.26953125,8234.990234375,8232.48046875,8231.900390625,8233.4697265625,8232.830078125,8231.51953125,8230.3603515625,8229.7998046875,8230.330078125,8230.900390625,8230.259765625,8229.3203125,8225.0498046875,8225.6904296875,8228.150390625,8224.48046875,8224.099609375,8221.8798828125,8223.2900390625,8220.2001953125,8223.2998046875,8224.5703125,8225.8896484375,8222.16015625,8221.2099609375,8218.240234375]}]}}],"error":null}}